Bonds on the Prague Stock - Reference prices for bonds, day1.10.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.10.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	103.99	-0.69%	106.49	-0.21%	6.85	15.5.2011
MERO ČR 10,30/11	106.45	-2.50%	113.45	+1.58%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.58	+0.09%	101.25	+0.16%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.23	+0.02%	100.43	+0.08%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.28	+0.02%	101.03	+0.02%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.33	+0.02%	101.33	+0.02%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	87.35	+0.10%	89.1	+0.24%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99.35	-0.13%	100.85	+0.12%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.2	-0.31%	96.95	-0.05%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.42	+0.09%	103.12	+0.12%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	81.18	+0.28%	84.18	+0.27%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	98.85	+0.51%	101.02	+1.27%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	93.16	-0.12%	95.49	+0.44%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	87.93	+1.51%	97.93	+3.50%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	99.43	+0.04%	101.18	+0.43%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	100.08	+0.40%	102.08	+0.64%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	102.45	-0.05%	102.75	-0.01%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108	+0.05%	108.75	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	115.08	-0.13%	116.83	+0.09%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.85	0.00%	97.6	+0.38%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste