Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 423.17 | 10 000 | 104 231 666.67 | 102.25 | 102.25 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 068.17 | 10 000 | 100 681 666.67 | 100.80 | 100.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 545.78 | 8 000 | 84 366 222.22 | 102.40 | 102.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 982.64 | 5 300 | 63 507 986.11 | 115.00 | 115.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 496.33 | 4 000 | 37 985 333.34 | 94.50 | 94.80 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 060 258.33 | 8 | 16 482 066.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 172.88 | 1 500 | 15 259 312.50 | 101.78 | 101.78 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 2 | 14 512 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 3 | 60 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 963 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 32 200 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
