The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 2.68 | -22.99% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.21 | -22.18% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.19 | -21.36% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.36 | -13.02% | 0 | 0 | ||||||||||
| O2 TS 500 | 63.46 | -7.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 102.97 | -4.41% | 0 | 0 | ||||||||||
| VET ASSETS | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
| BRENT TS 151,07 | 87.09 | -2.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.63 | -2.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.21 | -2.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.90 | -1.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.60 | -1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.70 | -1.51% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.70 | -0.46% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.70 | -0.46% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 87.10 | -0.45% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 87.10 | -0.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.50 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.65 | -0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 418.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
