Top number of shares per day, The Prague Stock Exchange dne 1.10.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.2014 6.10.2014 3.10.2014 2.10.2014 1.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.70 | -6.67% | 1 293 231 | 1 821 298 | 0.80 | -11.11% | 170 710 | 210 800 | ||||||
| CPI 5,10/21 | 107.00 | 0.00% | 1 783 608 | 1 664 833 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 1 368 804 | 1 310 000 | ||||||||||
| ČEZ | 651.50 | -1.59% | 184 112 175 | 281 109 | 652.50 | -1.29% | 3 985 986 | 6 095 | ||||||
| ERSTE GROUP BANK A | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 266 109 738 | 120 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| O2 C.R. | 311.00 | -0.64% | 24 931 865 | 80 238 | 310.00 | -1.46% | 125 970 | 405 | ||||||
| UNIPETROL | 127.00 | +3.25% | 5 686 769 | 45 293 | 126.50 | +3.77% | 250 050 | 2 008 | ||||||
| KOMERČNÍ BANKA | 5 150.00 | -0.56% | 186 076 562 | 36 025 | 5 190.00 | +0.58% | 88 103 | 17 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 334 419 521 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 199 561 575 | 19 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 122.00 | +0.49% | 2 245 800 | 18 436 | 122.00 | -0.40% | 265 543 | 2 170 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 219 271 003 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 284.80 | -3.82% | 1 008 330 | 3 337 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 059 300 | 3 000 | ||||||||||
| EB EGB TL6 | 7.40 | +11.28% | 21 460 | 2 900 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 23 718 800 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 031 556 | 2 000 | ||||||||||
| ||||||||||||||
