The Prague Stock Exchange and RM-System - daily results dne 1.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2014  6.10.2014  3.10.2014  2.10.2014 1.10.2014

The Prague Sotck Exchange and RM-System - daily results - 1.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	235.70	+15.54%	19 600	80
EB S&P500 TS1	28.65	+13.92%	39 900	1 500
EB EGB TL6	7.40	+11.28%	21 460	2 900
EB WTI TS7	451.80	+7.65%	11 443	25
EB S&P500 TS2	50.45	+7.45%	0	0
CEZ TS 980	125.60	+5.59%	0	0
EB CEZ TS5	13.25	+5.16%	14 125	1 100
ERSTE TL 220	286.40	+4.75%	0	0
O2 TS 500	111.80	+4.24%	0	0
EB DAX IC1	318.80	+3.61%	8 562	30
CEZ TS 1050	189.80	+3.60%	0	0
BRENT TS 151,07	100.05	+3.36%	0	0
UNIPETROL	127.00	+3.25%	5 686 769	45 293	126.50	+3.77%	250 050	2 008
O2 TS 540	149.10	+3.18%	0	0
ERSTE GROUP BANK A	502.90	+2.34%	77 048 875	153 012	504.50	+2.10%	3 175 037	6 302
EB BMW BC1	980.90	+1.92%	596 711	608
BRENT INDEX SHORT	1 081.00	+1.50%	0	0
ROTX INDEX LONG	2 316.00	+0.92%	0	0
EB S&P500 TS3	444.20	+0.84%	0	0
FORTUNA	122.00	+0.49%	2 245 800	18 436	122.00	-0.40%	265 543	2 170
‹‹ First 60     Next 20 ›