Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 501.03	120 570	1 266 109 737.50	105.09	105.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	2	10 379.98	60 800	631 102 513.78	101.98	101.98
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	4	10 339.86	53 617	554 392 146.62	103.04	103.09
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 926.44	35 000	382 425 277.77	108.90	109.05
ST.DLUHOP. 2,40/25	Bloky BCP	4	11 147.32	30 000	334 419 520.55	110.10	110.25
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	11 146.03	21 000	234 066 595.89	110.12	110.18
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 312.73	15 320	219 271 003.33	141.09	141.10
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 337.30	19 305	199 561 575.00	103.04	103.04
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 943.81	12 000	131 325 666.66	109.12	109.32
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 387.54	2 200	25 052 585.56	109.04	109.04
IC PPFB 11/14	UNIVYC BCP-1	1	99 778.27	250	24 944 567.75	99 778.27	99 778.27
JTFG IV 5,20/17	Bloky BCP	1	3 007 800.00	8	24 062 400.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 781.27	2 200	23 718 800.00	107.25	107.25
SD K12 3,75/17	UNIVYC BCP-1	2	373.03	20 852	7 778 447.63	99.45	99.50
SD JISTINA/16	UNIVYC BCP-1	2	9 981.50	400	3 992 600.00	99.80	99.83
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 047.94	390	3 918 698.33	100.50	100.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 170.35	323	3 608 022.75	109.69	109.75
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 276.58	320	3 288 504.11	102.30	102.30
HOME CR.BV 6,25/16	Bloky BCP	1	3 186 562.50	1	3 186 562.50	104.50	104.50
CPI BYTY 4,80/19	Bloky BCP	2	1 019.77	3 000	3 059 300.00	99.50	100.00
‹‹ Prvních 60     Dalších 20 ›