Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 7 362 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 250 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 29 165 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 180 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 835 474 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 6 | 6 095 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 300 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 163 336 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 57 318 | ||||||
| VÝZK.ÚST.PIV.A SL. | Souhrn-CF0 Jiné BCP | 1 | 2 098 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 8 024 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| TESLA KARLÍN | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 17 595 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 379 | ||||||
| |||||||||
