Hi price, The Prague Stock Exchange dne 1.10.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2019  4.10.2019  3.10.2019  2.10.2019 1.10.2019

The Prague Sotck Exchange and RM-System - daily results - 1.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	12.72	-10.55%	0	0
EB RBI TL01	13.24	-9.38%	75 335	5 450
EB CEZ TL10	13.90	+0.36%	0	0
EB LHA TL01	14.74	+6.35%	0	0
EB EGB TL09	16.98	+1.62%	50 516	2 975
EB LHA TS02	19.18	-4.67%	0	0
EB GBPCZK TS05	20.59	+13.57%	0	0
EB EGB TS10	21.81	-0.95%	0	0
EB INFINEON TS02	22.23	-6.36%	0	0
EB CBK TS03	22.45	-0.44%	0	0
EB KOM TS03	24.82	+0.81%	0	0
EB MONET TL01	25.28	0.00%	0	0
EB DAI TL02	25.32	+6.12%	0	0
EB BMW TL01	28.38	+13.43%	39 604	1 420
PHOTON ENERGY	29.00	-2.36%	1 740	60
EB CEZ TL08	29.63	+0.17%	0	0
EB BMW TS03	29.87	-10.54%	0	0
EB DBK TS03	30.63	-0.03%	0	0
EB RBI TS02	31.66	+0.64%	0	0
EB VIG TL02	31.90	-1.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›