The Prague Stock Exchange and RM-System - daily results dne 1.10.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.10.2019 4.10.2019 3.10.2019 2.10.2019 1.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 818.86 | -3.03% | 104 508 | 125 | ||||||||||
| EB KOM TL5 | 81.35 | -2.98% | 91 502 | 1 120 | ||||||||||
| RCB KOMB X2 L OE | 674.75 | -2.87% | 0 | 0 | ||||||||||
| EB SIL TL08 | 111.62 | -2.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 29.00 | -2.36% | 1 740 | 60 | ||||||||||
| RCB CTXL X3 L OE | 694.87 | -2.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.70 | -2.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.21 | -2.16% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 309 038 | 3 | ||||||||||
| EB O2 TL02 | 7.78 | -1.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 402.90 | -1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 676.00 | -1.74% | 198 468 | 288 | 686.00 | -0.29% | 0 | 0 | ||||||
| RCB MONET X3 L OE | 368.21 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.46 | -1.52% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 811.25 | -1.48% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 965.34 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.90 | -1.39% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | -1.38% | 14 280 | 10 | ||||||||||
| ERSTE GROUP BANK A | 771.00 | -1.31% | 31 296 819 | 40 189 | 783.40 | -1.31% | 258 994 | 331 | ||||||
| KOMERČNÍ BANKA | 790.00 | -1.25% | 124 007 950 | 156 133 | 794.50 | -1.49% | 1 948 801 | 2 443 | ||||||
| ||||||||||||||
