The Prague Stock Exchange and RM-System - daily results dne 1.11.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||||
SOLNÉ MLÝNY | 1 320.00 | +476.00% | 3 960 | 3 | ||||||||||
HOTEL PALACE OVA | 173.00 | +35.00% | 692 | 4 | ||||||||||
LOMBARD INDUSTRIAL | 185.02 | -499.00% | 740 | 4 | ||||||||||
OSEVA UNI | 198.55 | -500.00% | 794 | 4 | ||||||||||
REPROGEN | 120.00 | 0.00% | 480 | 4 | ||||||||||
SANATORIUM ASTORIA | 820.00 | 0.00% | 3 280 | 4 | ||||||||||
STROJEXPORT PRAHA | 186.31 | -499.00% | 745 | 4 | ||||||||||
ŠMERAL BRNO | 165.00 | +100.00% | 660 | 4 | ||||||||||
ENERG. STROJ. BRNO | 147.00 | +500.00% | 735 | 5 | ||||||||||
GRANDHOTEL PUPP | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
JIHOČESKÉ TISKÁRNY | 246.00 | -465.00% | 1 230 | 5 | ||||||||||
KOLI HOLD. N.MĚSTO | 224.00 | -468.00% | 1 120 | 5 | ||||||||||
PIVOV.KRUŠOVICE | 1 950.00 | +182.00% | 9 750 | 5 | ||||||||||
PREFA BRNO | 129.68 | -499.00% | 648 | 5 | ||||||||||
CUKROVAR BRODEK | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 458.00 | 0.00% | 2 748 | 6 | ||||||||||
ČESKÉ PŘÍSTAVY | 437.00 | 0.00% | 2 622 | 6 | ||||||||||
FEZKO SERVIS | 390.00 | -346.00% | 2 340 | 6 | ||||||||||
FIRN | 301.00 | +487.00% | 1 806 | 6 | ||||||||||
|