The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 115.33 | 0.00% | 0 | 0 | 126.00 | -10.00% | 7 580 | 60 | ||||||
| TERPLAN | 543.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚRS | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 4 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MTH PRAHA | 70.00 | -0.02% | 700 | 10 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REDASH | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| ELITE | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
| TOS KUŘIM | 94.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KVANTO IPF | 432.00 | -4.84% | 0 | 0 | 356.00 | -10.00% | 114 001 | 320 | ||||||
| POLYGRAFIA | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| HIKOR PÍSEK | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | 147.00 | -10.00% | 5 145 | 35 | ||||||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 329.00 | -10.00% | 5 316 | 4 | ||||||
| PRAGA HRÁDEK N.N. | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
| IF ČEMONIF | 176.00 | -10.00% | 1 767 | 10 | ||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 123.77 | 0.00% | 0 | 0 | 82.00 | -10.00% | 4 920 | 60 | ||||||
| BYSERVIS HOLDING | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEZAS | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
| TEREOS TTD | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| OLŠANSKÉ PAPÍRNY | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| AGROGALAS FRÝDLANT | 90.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | -9.00% | 0 | 0 | |||||||||||
| ČSAD KLADNO | 123.00 | 0.00% | 0 | 0 | 108.90 | -9.00% | 4 247 | 39 | ||||||
| TESLA KARLÍN | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| PEKÁRNA CHOMUTOV | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| KOVOMAT | 32.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 168.00 | -1.17% | 6 888 | 41 | 160.00 | -9.00% | 1 760 | 11 | ||||||
| SEKOZ VYSOKÉ MÝTO | 147.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KARA | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| K.S.I.O.-1.PF | 21.00 | -9.00% | 6 300 | 300 | ||||||||||
| CS0009026562 | -9.00% | 0 | 0 | |||||||||||
| STRABAG BOHEMIA | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| TECHNOTEP | 10.00 | -9.00% | 1 810 | 181 | ||||||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||||
| TESLA KOLÍN | -9.00% | 0 | 0 | |||||||||||
| VÝCHODOČESKÁ CUKER | -9.00% | 0 | 0 | |||||||||||
| PRŮMYSL KAMENE | 117.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
| ZZV PRACHATICE | 233.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 14 018 | 85 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
| MERKURIA | 179.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
| ||||||||||||||
