The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 507.00 | -2.68% | 4 061 070 | 8 010 | 508.00 | -6.00% | 1 137 971 | 2 284 | ||||||
| 1.STAVEBNÍ | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 128.00 | -3.00% | 12 360 | 100 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 354.00 | -4.32% | 8 142 | 23 | 355.00 | +1.00% | 54 278 | 151 | ||||||
| AERO HOLDING | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| AGB IF II | 520.00 | +2.00% | 1 097 134 | 2 066 | ||||||||||
| AGB, PODÍLOVÝ FOND | 541.00 | -2.00% | 2 738 847 | 5 013 | ||||||||||
| AGRA PŘELOUČ | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 152.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 815.00 | +4.91% | 10 098 660 | 5 564 | 1 685.00 | +4.00% | 25 275 | 15 | ||||||
| AGROBANKA PRAHA | 152.50 | +2.00% | 2 288 | 15 | ||||||||||
| AGRODAT | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
| AGROGALAS FRÝDLANT | 90.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| AGROMA OSTRAVA | 88.00 | -3.00% | 3 885 | 45 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||||
| AGRONA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 4 020 | 60 | +4.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| AGROSTAT N.BYST. | 21.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 188.60 | +4.99% | 22 443 | 119 | 174.00 | -3.00% | 1 044 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGRO-TEX | 215.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 360 | 38 | ||||||
| AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| AGROVYSOČINA | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
| AGROZET CHABAŘOV. | 117.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +7.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| AGT | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||||
| AIR SPECIÁL | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||||
| ALIBONA LITOVEL | 58.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ALLFROST | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 720.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 184.30 | -5.00% | 6 612 | 36 | ||||||
| ||||||||||||||
