Lo price, RM System dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 193 676 | 47 238 | 4.00 | 0.00% | 39 212 | 9 803 | ||||||
| GLASS TV COMPONENT | 7.00 | -8.00% | 3 193 | 441 | ||||||||||
| TECHNOTEP | 10.00 | -9.00% | 1 810 | 181 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | -8.00% | 7 500 | 500 | ||||||||||
| FINANCE ENG.-1.PF | 16.00 | -6.00% | 14 688 | 918 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -7.00% | 11 000 | 600 | ||||||||||
| K.S.I.O.-1.PF | 21.00 | -9.00% | 6 300 | 300 | ||||||||||
| ČKD POLOVODIČE PHA | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| ŘEMPO | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 34.00 | -7.00% | 275 | 8 | ||||||
| PAMELA | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
| VODÁRENSKÁ A K.PLZ | 75.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| CHIRONAX PRAHA | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| ZEVETA | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
| BVV INVEST IS | 39.00 | -6.00% | 4 680 | 120 | ||||||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||||
| AGROPODNIK DVORCE | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
| CHRONOTECHNA | 35.00 | 0.00% | 0 | 0 | 40.00 | -6.00% | 3 637 | 92 | ||||||
| VOD.A KAN.BRUNTÁL | 67.77 | 0.00% | 0 | 0 | 40.00 | -9.00% | 320 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
| LUČEBNÍ Z.DRASLOV. | 52.50 | +5.00% | 0 | 0 | 41.00 | -9.00% | 656 | 16 | ||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| DRŮBEŽ.ZÁVOD | 69.82 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 709 | 63 | ||||||
| LIGRA STARÉ MĚSTO | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
| TESLA VACUUM | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| II.EPIC HOLDING | 45.00 | -8.00% | 75 405 | 1 679 | ||||||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 990 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 46.00 | -4.16% | 2 484 | 54 | 45.50 | -4.00% | 819 | 18 | ||||||
| ELEGA ŽIROVNICE | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||||
| ZEM. TECHNIKA | 55.03 | 0.00% | 0 | 0 | 46.00 | -1.00% | 6 381 | 126 | ||||||
| CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 040 | 21 | ||||||
| LABIT | 49.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
| LUKRATIV BRNO | 50.00 | -3.00% | 76 472 | 1 431 | ||||||||||
| OKD | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 9 000 | 180 | ||||||
| VODHOSP.INŽ.SLUŽBY | 81.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
| TANEX | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| TESLA HR. KRÁLOVÉ | 57.00 | -3.61% | 11 400 | 200 | 54.00 | -10.00% | 2 106 | 39 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +1.00% | 1 450 | 27 | ||||||||||
| SEVEROTEX LIBEREC | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
| TEREOS TTD | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| TUZEX PRAHA | 51.00 | -4.76% | 4 182 | 82 | 55.00 | -1.00% | 5 079 | 96 | ||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 10 528 | 188 | ||||||
| VOD.A KAN.BŘECLAV | 70.20 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| ČSAD KUTNÁ HORA | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||||
| ITEC GROUP | 55.66 | 0.00% | 0 | 0 | 58.50 | +5.00% | 9 958 | 170 | ||||||
| AUTOMOT | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| AGROTONZ TLUMAČOV | 55.00 | +4.76% | 5 610 | 102 | 60.00 | 0.00% | 600 | 10 | ||||||
| CEMOS | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| SEMPRA PRAHA | 76.18 | 0.00% | 0 | 0 | 60.00 | -5.00% | 900 | 15 | ||||||
| TONA | 67.63 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ||||||||||||||
