The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
| FERONA | 153.52 | -5.00% | 102 858 | 670 | 151.00 | -3.00% | 48 938 | 307 | ||||||
| MASOKOMB. KOSMON. | 99.75 | -5.00% | 9 676 | 97 | 75.00 | -8.00% | 3 625 | 48 | ||||||
| BALÍRNY TCHIBO | 304.00 | -5.00% | 1 520 | 5 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| LANAREST BRNO | 76.00 | -5.00% | 8 740 | 115 | 77.00 | -6.00% | 693 | 9 | ||||||
| KOVONA KARVINÁ | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
| MILETA | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.35 | -5.00% | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| TESLA VACUUM | 47.50 | -5.00% | 0 | 0 | 44.00 | -7.00% | 10 395 | 239 | ||||||
| ŽOS NYMBURK | 170.24 | -5.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 118.75 | -5.00% | 25 769 | 217 | 133.00 | +8.00% | 8 005 | 61 | ||||||
| MEOPTA PŘEROV | 127.68 | -5.00% | 31 920 | 250 | 119.00 | -3.00% | 13 191 | 105 | ||||||
| TOSTA | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||||
| CUKROVAR HODONÍN | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
| ZPS ZLÍN | 1 140.00 | -5.00% | 94 620 | 83 | 1 081.00 | +2.00% | 50 879 | 46 | ||||||
| ZBROJOVKA VSETÍN | 185.02 | -4.99% | 224 059 | 1 211 | 188.00 | +3.00% | 22 160 | 118 | ||||||
| SPALOVNA VYSOČANY | 115.17 | -4.99% | 0 | 0 | 106.00 | -1.00% | 2 756 | 26 | ||||||
| PRAGA HOSTIVAŘ | 72.72 | -4.99% | 0 | 0 | 69.00 | -5.00% | 2 760 | 40 | ||||||
| MASOKOMB. KLADNO | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| TEPLÁRNY BRNO | 856.00 | -4.99% | 24 824 | 29 | 849.00 | -3.00% | 5 943 | 7 | ||||||
| HOME | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| RAAB KARCH.STAVIVA | 108.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 53.10 | -4.99% | 0 | 0 | 53.00 | -9.00% | 53 | 1 | ||||||
| SOKOLOV. STROJÍRNY | 86.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PS PARDUBICE | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| KARA | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| MOTORPAL | 159.75 | -4.99% | 28 436 | 178 | 167.00 | -1.00% | 9 882 | 60 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 76.72 | -4.99% | 0 | 0 | 85.00 | +9.00% | 2 295 | 27 | ||||||
| TEREOS TTD | 51.40 | -4.99% | 30 480 | 593 | 55.00 | -9.00% | 21 754 | 398 | ||||||
| PRAGOLAKTOS | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| ŠKODA DIESEL | 123.17 | -4.99% | 6 774 | 55 | 135.00 | +1.00% | 4 545 | 35 | ||||||
| FRIGERA | 123.98 | -4.99% | 37 194 | 300 | -5.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
| ZETES | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 87.88 | -4.99% | 0 | 0 | 94.00 | +3.00% | 4 902 | 53 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | -4.98% | 20 800 | 52 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| TESLA VRCHLABÍ | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FIRN | 993.00 | -4.97% | 645 450 | 650 | 950.00 | +6.00% | 174 643 | 175 | ||||||
| ČESKÝ HOLDING | 766.00 | -4.96% | 2 662 616 | 3 476 | 810.00 | 0.00% | 1 552 170 | 1 918 | ||||||
| PRECHEZA | 556.00 | -4.95% | 77 840 | 140 | 545.00 | -5.00% | 16 125 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 345.00 | -4.94% | 32 280 | 24 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 060.00 | -4.93% | 5 300 | 5 | +6.00% | 0 | 0 | |||||||
| ETA | 694.00 | -4.93% | 75 646 | 109 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| SPOLANA | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| FAGRON | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
| MINERVA BOSKOVICE | 795.00 | -4.90% | 0 | 0 | 606.00 | -7.00% | 259 390 | 416 | ||||||
| KOMERČNÍ BANKA IF | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
| SIGMA LUTÍN | 253.00 | -4.88% | 57 684 | 228 | 255.00 | -1.00% | 33 400 | 132 | ||||||
| SKLO BOHEMIA | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| EUROVIA CS | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| NAVOS | 352.00 | -4.86% | 268 224 | 762 | 322.00 | -6.00% | 89 341 | 277 | ||||||
| VET.ASAN.ÚS.TIŠICE | 235.00 | -4.85% | 2 585 | 11 | 220.00 | -6.00% | 58 069 | 269 | ||||||
| KOH-I-NOOR PRAHA | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 860.00 | -4.85% | 0 | 0 | 1 751.50 | -3.00% | 737 641 | 404 | ||||||
| ||||||||||||||
