The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROLES | 113.57 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 120.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 199.10 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
EXICO | +25.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +20.00% | 0 | 0 | |||||||||||
KOH-I-NOOR PRAHA | 372.00 | -4.85% | 57 288 | 154 | +20.00% | 0 | 0 | |||||||
XAVEROV | 176.40 | +5.00% | 47 452 | 269 | +19.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 123.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
MASOZÁVOD KRAHULČÍ | 153.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 457.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
KB VAR/98 | 98.76 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
GUMOKOV | 268.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
ZVVZ | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SECO TRANS | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
AVIA KUTNÁ HORA | 80.19 | 0.00% | 0 | 0 | 79.00 | +10.00% | 10 191 | 129 | ||||||
ŠREJBEROVA IS OPF | 223.00 | +10.00% | 27 572 | 124 | ||||||||||
ŠTERNBERSKÉ LESY | 356.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 113 920 | 296 | ||||||
ZZN PRAHA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 57.33 | 0.00% | 0 | 0 | 79.00 | +10.00% | 4 424 | 56 | ||||||
MILPA PARDUBICE | 100.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
PZ OSTRAVA | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 560.00 | 0.00% | 0 | 0 | 1 511.00 | +10.00% | 4 533 | 3 | ||||||
IF PRO EKOL.A REC | +10.00% | 0 | 0 | |||||||||||
TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FORMTRADE | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 217.00 | -1.36% | 119 133 | 549 | 253.00 | +10.00% | 39 721 | 157 | ||||||
STAVOMONT OSTRAVA | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 367.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 90.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VUCHZ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 138.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 121.12 | 0.00% | 0 | 0 | 100.00 | +10.00% | 67 000 | 610 | ||||||
JAROMĚŘ. MLÉKÁRNA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 499.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 1 701 | 8 | ||||||
CUKROVAR NĚMČICE | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 58.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAKO | 1 085.00 | 0.00% | 60 760 | 56 | 1 102.00 | +10.00% | 20 927 | 19 | ||||||
SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 99.00 | +10.00% | 297 | 3 | ||||||||||
TEPLOTECHNA OVA | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTEST BRNO | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
LINETA | 100.00 | 0.00% | 0 | 0 | 111.00 | +10.00% | 999 | 9 | ||||||
TENAS | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|