The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	150.00	0.00%	0	0	190.00	0.00%	5 700	30
ZZN TŘEBÍČ	70.00	0.00%	0	0		+9.00%	0	0
ZZN TRUTNOV	64.00	0.00%	0	0		+5.00%	0	0
ZZN TEPLICE	54.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	170.00	0.00%	0	0	198.00	+1.00%	1 188	6
ZZN ŠUMPERK	63.00	0.00%	0	0		+2.00%	0	0
ZZN SVITAVY	165.00	0.00%	0	0		+1.00%	0	0
ZZN STRAKONICE	94.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	148.09	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	159.72	0.00%	0	0		+3.00%	0	0
ZZN ROKYCANY	78.00	0.00%	0	0		-2.00%	0	0
ZZN RAKOVNÍK	115.00	0.00%	0	0	120.50	-9.00%	11 498	95
ZZN PŘÍBRAM	97.20	0.00%	0	0		0.00%	0	0
ZZN PRAHA	95.00	0.00%	0	0		+10.00%	0	0
ZZN POMORAVÍ	171.00	0.00%	0	0	202.00	+3.00%	9 288	45
ZZN POLEPY	77.59	0.00%	0	0		+4.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	394.00	0.00%	0	0	530.00	-1.00%	17 553	34
ZZN PLZEŇ	97.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›