Hi price, The Prague Stock Exchange dne 1.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.51 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 368 | 36 | ||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 32.30 | -5.00% | 2 261 | 70 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 32.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.00% | 6 786 | 174 | ||||||
MASOKOMB. KLADNO | 34.23 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 34.91 | +4.99% | 0 | 0 | 39.50 | +8.00% | 4 977 | 126 | ||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|