The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
| MASOKOMB.MARTINOV | 458.00 | -4.18% | 6 412 | 14 | 475.00 | +1.00% | 26 907 | 57 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 198 | 14 | +1.00% | 0 | 0 | |||||||
| OMNIPOL | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| LATER CHRUDIM | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
| MASSAG | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| LOMBARD INDUSTRIAL | 155.11 | 0.00% | 2 327 | 15 | 151.00 | -7.00% | 7 761 | 51 | ||||||
| AIR SPECIÁL | 176.00 | -3.93% | 2 640 | 15 | 180.00 | -8.00% | 720 | 4 | ||||||
| ČEZ 11,3/05 | 103.95 | +5.00% | 162 987 | 15 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 510.00 | 0.00% | 8 160 | 16 | 460.50 | -6.00% | 2 303 | 5 | ||||||
| KRAJKA | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| STRABAG BOHEMIA | 399.00 | -2.44% | 6 783 | 17 | 367.50 | -9.00% | 5 145 | 14 | ||||||
| MASOKOMB.POLIČKA | 427.00 | +0.23% | 8 113 | 19 | 368.00 | -7.00% | 4 181 | 11 | ||||||
| PS PARDUBICE | 160.67 | -4.99% | 3 213 | 20 | 138.00 | 0.00% | 2 532 | 19 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.71% | 8 600 | 20 | 488.00 | -4.00% | 6 080 | 13 | ||||||
| HOTEL PANORAMA | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 955.00 | -4.30% | 20 055 | 21 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 148.18 | -4.99% | 3 260 | 22 | 161.00 | -4.00% | 2 480 | 16 | ||||||
| ||||||||||||||
