Top number of shares per day, The Prague Stock Exchange dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 166.00 | +0.60% | 506 798 | 3 053 | 160.00 | -2.00% | 154 830 | 945 | ||||||
| RIF | 738.00 | -1.46% | 2 112 894 | 2 863 | 731.50 | -2.00% | 1 298 909 | 1 833 | ||||||
| KARA | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| SPOLANA | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| BIOCEL | 1 145.00 | +0.88% | 2 505 260 | 2 188 | 1 125.00 | -4.00% | 372 278 | 337 | ||||||
| ČS.PLAVBA LABSKÁ | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
| ALPHA-EFFECT | 728.00 | +0.27% | 1 499 680 | 2 060 | 720.00 | -2.00% | 1 319 294 | 1 884 | ||||||
| ARCELORMITTAL | 316.00 | -2.16% | 649 380 | 2 055 | 306.00 | -2.00% | 304 129 | 975 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +1.76% | 1 642 628 | 2 038 | 806.00 | +7.00% | 864 793 | 1 023 | ||||||
| YSE AKCIONÁŘŮ OPF | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
| VELETRŽNÍ FINANČNÍ | 307.00 | -4.95% | 559 661 | 1 823 | 280.00 | -3.00% | 84 538 | 289 | ||||||
| ČESKÝ UPF | 701.00 | +0.71% | 1 229 554 | 1 754 | 682.00 | -2.00% | 358 431 | 539 | ||||||
| MOSTECKÁ UHEL.SP. | 166.30 | -2.17% | 278 386 | 1 674 | 167.00 | 0.00% | 109 486 | 642 | ||||||
| SKLO UNION TEPLICE | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
| SPOLEK CH.HUT.VÝR. | 471.00 | -2.68% | 735 702 | 1 562 | 461.50 | -4.00% | 124 289 | 268 | ||||||
| BOHEMIA VENTURE | 945.00 | +1.28% | 1 473 255 | 1 559 | 930.00 | +2.00% | 687 112 | 748 | ||||||
| FINOP HOLDING | 195.00 | -2.25% | 292 890 | 1 502 | 192.50 | -1.00% | 23 675 | 119 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.00 | +5.00% | 626 220 | 1 491 | 421.40 | -3.00% | 107 057 | 269 | ||||||
| IF BOHATSTVÍ | 1 125.00 | +0.44% | 1 638 000 | 1 456 | 1 100.00 | 0.00% | 533 500 | 485 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | -0.40% | 1 767 780 | 1 449 | ||||||||||
| ||||||||||||||
