The Prague Stock Exchange and RM-System - daily results dne 1.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.1995 6.11.1995 3.11.1995 2.11.1995 1.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKL VÚVL | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 222.00 | -10.00% | 10 212 | 46 | ||||||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 634 | 6 | ||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
| TEPLÁRNA PÍSEK | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| WIENERBERGER MCP | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
