The Prague Stock Exchange and RM-System - daily results dne 1.11.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.1995  6.11.1995  3.11.1995  2.11.1995 1.11.1995

The Prague Sotck Exchange and RM-System - daily results - 1.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	365.00	0.00%	97 455	267	350.00	+1.00%	36 418	109
ŽOSKA	145.00	+3.85%	17 400	120		0.00%	0	0
ŽOS NYMBURK	170.24	-5.00%	0	0		-21.00%	0	0
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	267 540	91	2 871.00	-2.00%	59 642	21
ŽIVNOBANKA-PODÍL.F	236.00	-4.83%	146 556	621	245.00	0.00%	296 633	1 215
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	310.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	101.20	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	168.00	-1.17%	6 888	41	160.00	-9.00%	1 760	11
ŽELEZÁRNY CHOMUTOV	90.61	+4.99%	0	0		+10.00%	0	0
ŽELEZÁRNY HRÁDEK	325.00	+0.93%	97 500	300	336.00	+6.00%	27 639	85
ŽEL.STAVITEL.PRAHA	860.00	+0.58%	350 020	407	820.00	+3.00%	118 744	143
ŽDB	400.00	-4.76%	114 000	285	413.50	0.00%	26 878	65
ŽĎAS	760.00	-1.42%	180 880	238	751.00	-3.00%	52 151	73
ZZV PRACHATICE	233.00	0.00%	0	0	164.00	-9.00%	14 018	85
ZZN ŽĎÁR N.SÁZAVOU	80.02	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	161.00	-4.16%	50 393	313	151.50	+4.00%	19 089	126
ZZN VYŠKOV	51.10	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›