The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 200.00 | 0.00% | 25 600 | 8 | 2 993.90 | -4.31% | 8 982 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -3.96% | 19 208 | 8 | 2 450.00 | +0.46% | 12 250 | 5 | ||||||
| BIVOJ OPAVA | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| SÁZAVAN | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
| ZBIROVIA | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| UNION CUKR | 60.00 | +0.25% | 600 | 10 | +4.27% | 0 | ||||||||
| RETEX | 37.40 | +0.18% | 374 | 10 | +9.37% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 494.00 | -4.81% | 4 940 | 10 | 508.00 | -1.74% | 1 524 | 3 | ||||||
| CUKROVAR BRODEK | 630.00 | -4.97% | 6 300 | 10 | 670.00 | +1.99% | 6 700 | 10 | ||||||
| OTAVAN TŘEBOŇ | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| TON | 506.00 | -3.80% | 5 566 | 11 | 505.00 | -0.59% | 17 575 | 34 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 1 782 | 11 | 170.50 | -4.32% | 1 023 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 192.00 | 0.00% | 2 112 | 11 | 190.00 | -6.68% | 2 439 | 13 | ||||||
| SPALOVNA VYSOČANY | 255.00 | -2.67% | 2 805 | 11 | 235.50 | -7.86% | 7 065 | 30 | ||||||
| TONASO | 91.00 | -4.21% | 1 092 | 12 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 49.41 | -4.99% | 593 | 12 | 51.00 | +3.00% | 1 501 | 31 | ||||||
| SECO TRANS | 70.79 | -4.99% | 849 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
