The Prague Stock Exchange and RM-System - daily results dne 1.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.1996 6.11.1996 5.11.1996 4.11.1996 1.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 95.00 | -4.31% | 10 070 | 106 | 87.10 | -3.58% | 14 663 | 170 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.03% | 208 800 | 80 | 2 610.00 | -0.89% | 55 150 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 323.00 | -4.71% | 281 979 | 873 | 325.00 | -2.05% | 166 701 | 495 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 131.00 | -2.20% | 7 860 | 60 | 130.30 | +5.66% | 3 909 | 30 | ||||||
ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 36 000 | 150 | 215.60 | +0.30% | 25 872 | 120 | ||||||
ŽELEZÁRNY HRÁDEK | 295.00 | -0.67% | 162 250 | 550 | 290.00 | -2.21% | 10 269 | 36 | ||||||
ŽEL.STAVITEL.PRAHA | 428.00 | -0.92% | 104 004 | 243 | 421.00 | +7.07% | 2 947 | 7 | ||||||
ŽDB | 232.00 | -4.91% | 75 400 | 325 | 220.00 | -6.78% | 4 063 | 19 | ||||||
ŽĎAS | 454.00 | -4.82% | 88 530 | 195 | 464.50 | -5.76% | 24 154 | 52 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 80.00 | -8.46% | 1 360 | 17 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
|