Hi price, The Prague Stock Exchange dne 1.11.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 561.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 332.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 76 386.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 0 | 0 | 7 553.50 | -1.95% | 45 321 | 6 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 290.10 | 0.00% | 2 485 542 | 469 | ||||||
JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 260.00 | -9.74% | 68 500 | 15 | ||||||
JČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 3 700.00 | -7.50% | 72 614 | 19 | ||||||
ZČ ENERGETIKA | 4 180.00 | -5.00% | 0 | 0 | 4 002.00 | -3.56% | 32 016 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 838.00 | 0.00% | 138 168 | 36 | 3 820.00 | -0.69% | 873 701 | 227 | ||||||
RMS MEZZANINE | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | +5.70% | 330 000 | 100 | 3 052.50 | +2.60% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 074.00 | +0.72% | 24 591 | 8 | ||||||
JM ENERGETIKA | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 757.00 | +1.28% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | -4.76% | 36 000 | 15 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 226.00 | +1.18% | 4 452 | 2 | 2 710.00 | +1.49% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||||
SM ENERGETIKA | 2 128.00 | 0.00% | 0 | 0 | 2 301.00 | +0.92% | 69 870 | 30 | ||||||
BVV BRNO | 2 094.00 | 0.00% | 0 | 0 | 2 150.00 | -0.05% | 40 850 | 19 | ||||||
VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 740.00 | 0.00% | 24 360 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | +3.30% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 1 799.00 | 0.00% | 0 | 0 | 1 810.00 | +0.55% | 67 111 | 37 | ||||||
VČ PLYNÁRENSKÁ | 1 790.00 | 0.00% | 0 | 0 | 1 820.00 | -4.58% | 25 820 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 63 387 | 36 | ||||||
SČ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 661.00 | -3.56% | 33 545 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 674.00 | 0.00% | 0 | 0 | 1 755.80 | +0.58% | 37 575 | 21 | ||||||
STČ ENERGETICKÁ | 1 580.00 | -1.25% | 11 060 | 7 | 1 493.20 | +1.02% | 11 945 | 8 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 494.00 | +0.20% | 499 860 | 334 | 1 490.00 | +0.31% | 592 128 | 398 | ||||||
WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 17 360 | 12 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 390.00 | -1.34% | 242 810 | 176 | 1 351.30 | -3.66% | 278 193 | 207 | ||||||
RIF | 1 348.00 | -0.66% | 8 019 291 | 5 943 | 1 342.70 | -0.52% | 2 348 995 | 1 741 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 183.00 | -1.41% | 27 209 | 23 | 1 180.00 | -0.24% | 172 485 | 149 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 1 083.00 | -3.30% | 43 042 153 | 39 230 | 1 101.30 | -3.37% | 187 090 | 168 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | -3.46% | 26 500 | 25 | 1 111.00 | -0.04% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||||
ČESKÝ UPF | 1 030.00 | 0.00% | 20 600 | 20 | 1 031.00 | -1.80% | 141 002 | 137 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -0.09% | 744 780 | 725 | 1 010.40 | 0.00% | 532 717 | 526 | ||||||
IF OBCHODU | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
JÁCHYMOV PM | 944.60 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 158 593 | 161 | ||||||
THESAURUS | 922.00 | +0.10% | 49 788 | 54 | 910.00 | +0.37% | 148 435 | 162 | ||||||
ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 882.60 | -0.27% | 145 458 718 | 164 556 | 870.50 | -0.68% | 179 801 | 206 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 715.00 | -4.66% | 7 153 | 10 | ||||||
CALOFRIG BOROVANY | 776.20 | 0.00% | 0 | 0 | 701.60 | -0.07% | 4 911 | 7 | ||||||
KOMERČNÍ BANKA IF | 770.00 | -0.88% | 1 838 173 | 2 400 | 731.00 | -5.20% | 828 558 | 1 081 | ||||||
SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 764.00 | +0.09% | 4 584 | 6 | ||||||
P.I.F. | 736.00 | +0.27% | 126 592 | 172 | 734.30 | +0.25% | 449 448 | 614 | ||||||
PARAMO | 733.20 | +4.99% | 0 | 0 | 740.10 | +0.01% | 14 801 | 20 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
|