The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 679.10 | +0.07% | 679 | 1 | ||||||||||
| OBAL ROZKOŠ | 279.00 | 0.00% | 279 | 1 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
| JEMČA | 220.50 | 0.00% | 221 | 1 | ||||||||||
| RMS MEZZANINE | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
| SKLO BOHEMIA | 215.00 | 0.00% | 215 | 1 | ||||||||||
| ČECHOFRACHT | 645.70 | -9.98% | 646 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 974.60 | -7.55% | 975 | 1 | ||||||||||
| GUMOTEX | 145.10 | 0.00% | 290 | 2 | ||||||||||
| NATURAMYL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| BRISK TÁBOR | 125.10 | 0.00% | 250 | 2 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 185.10 | +2.83% | 370 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 77.20 | +9.65% | 154 | 2 | ||||||||||
| TONA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.50 | -0.46% | 171 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.50 | -2.83% | 103 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
| CINEMART | 125.00 | 0.00% | 250 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 259.00 | +4.98% | 0 | 0 | 290.30 | -0.06% | 871 | 3 | ||||||
| ENERGOVOD | 80.30 | +9.69% | 241 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 1 760 | 4 | 427.00 | 0.00% | 1 281 | 3 | ||||||
| SPOTŘEB.INV.FOND | 450.20 | -0.02% | 1 351 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | -1.09% | 2 700 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 107.00 | +1.90% | 321 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 203.30 | +0.22% | 3 610 | 3 | ||||||
| USIP STUDIO AIP | 141.00 | 0.00% | 423 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 135.20 | 0.00% | 406 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 73.50 | -2.00% | 294 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 170.00 | 0.00% | 680 | 4 | ||||||||||
| DERMACOL | 106.10 | -0.09% | 424 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 91.00 | +0.55% | 364 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| LESY VYŠŠÍ BROD | 55.10 | 0.00% | 220 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 112.00 | -9.82% | 448 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 021.30 | -0.03% | 16 088 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 51.00 | 0.00% | 204 | 4 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 107.40 | +1.99% | 442 | 4 | ||||||
| PIV.A SOD.BRNO | 40.50 | -1.21% | 162 | 4 | ||||||||||
| METALIMEX | 3 700.00 | +5.11% | 14 800 | 4 | ||||||||||
| SPOFA | 110.00 | +0.56% | 1 760 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
| NEALKO OLOMOUC | 30.10 | 0.00% | 120 | 4 | ||||||||||
| JM ENERGETIKA | 2 710.00 | -4.97% | 0 | 0 | 1 715.80 | -9.17% | 8 578 | 5 | ||||||
| TYLEX LETOVICE | 80.20 | 0.00% | 401 | 5 | ||||||||||
| HANSON ČR | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| DENTAL | 525.10 | 0.00% | 2 626 | 5 | ||||||||||
| KERAMIKA HOB | 661.80 | 0.00% | 0 | 0 | 596.10 | -8.15% | 2 981 | 5 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | 0.00% | 0 | 0 | 700.00 | -2.79% | 3 500 | 5 | ||||||
| CIDEM HRANICE | 70.50 | +8.29% | 353 | 5 | ||||||||||
| RUBÍN DYN.IF | 620.00 | -9.90% | 3 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | 0.00% | 0 | 0 | 7 553.50 | -1.95% | 45 321 | 6 | ||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 225.10 | +0.04% | 1 350 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 764.00 | +0.09% | 4 584 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 200.00 | +7.73% | 22 000 | 10 | 2 140.00 | +1.80% | 12 820 | 6 | ||||||
| HYDROPROJEKT | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
| VULKAN | 125.00 | 0.00% | 750 | 6 | ||||||||||
| SELGEN | 234.10 | -9.96% | 1 456 | 6 | ||||||||||
| ||||||||||||||
