Hi price, The Prague Stock Exchange dne 1.11.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
| ALIACHEM | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
| AERO HOLDING | 10.60 | 0.00% | 0 | 0 | 11.10 | +4.71% | 1 277 | 115 | ||||||
| ZETOR | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 14.20 | -6.57% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 19.10 | -8.61% | 24 298 | 1 235 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | -1.23% | 624 | 26 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 28.30 | 0.00% | 962 | 34 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 408 | 17 | ||||||
| TONAK | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 39 574 | 1 212 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.10 | +1.81% | 2 108 | 75 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 32.70 | -6.30% | 491 | 15 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 35.00 | +7.69% | 1 225 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 33.70 | -4.53% | 506 | 15 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | -0.26% | 572 | 15 | ||||||
| ||||||||||||||
