The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 187.90 | -16.82% | 4 698 | 25 | ||||||||||
| AIR SPECIÁL | 39.60 | -15.92% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ŠUMSTAV | 128.20 | -12.49% | 0 | 0 | ||||||||||
| MAGNET | 50.70 | -10.26% | 811 | 16 | ||||||||||
| LES. SPOL.TELČ | 90.90 | -10.00% | 0 | 0 | ||||||||||
| KAVOZ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| BALNEA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 204.30 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 450.00 | -10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 56.70 | -10.00% | 2 394 | 42 | ||||||||||
| OSEVA | 34.20 | -10.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 257.40 | -10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 450.10 | -9.99% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 539.30 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 150.40 | -9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 645.70 | -9.98% | 646 | 1 | ||||||||||
| SUZOP | 63.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
