The Prague Stock Exchange and RM-System - daily results dne 1.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.1999 4.11.1999 3.11.1999 2.11.1999 1.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČ.INV.FOND | 242.00 | +20.93% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 33.80 | +20.71% | 0 | 0 | ||||||||||
| BRISTOL | 122.20 | +19.80% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 361.70 | +18.82% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
| VODOH.SP.OLOMOUC | 172.00 | +13.83% | 2 064 | 12 | ||||||||||
| CEMBRIT MORAVIA | 389.20 | +13.46% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 301.00 | +10.53% | 36 774 | 123 | ||||||||||
| PSV PRŮMSTAV PARD. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 246.40 | +10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 37.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 149.60 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 286.00 | +10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.70 | +10.00% | 743 | 25 | ||||||||||
| MASOSPOL PÍSNICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 606.30 | +4.98% | 0 | 0 | 665.50 | +10.00% | 2 662 | 4 | ||||||
| INGSTAV OPAVA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
