The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 97.10 | +2.10% | 3 494 | 36 | ||||||||||
AGRO-TEX | 55.50 | +0.36% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.50 | +3.83% | 975 | 30 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 38.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 81.60 | +0.49% | 42 544 | 517 | ||||||||||
AKRO OPF PROG.SPOL | 51.10 | +1.18% | 5 010 | 99 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 2 519 | 741 | ||||||||||
ALIACHEM | 44.41 | -1.59% | 2 487 | 56 | 45.50 | -2.98% | 4 334 | 94 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
ALIBONA LITOVEL | 86.30 | -10.10% | 518 | 6 | ||||||||||
|