The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 65.10 | +0.15% | 6 240 | 104 | ||||||||||
ZZN PRAHA | 18.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 34.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 360 | 60 | ||||||||||
ZZN PELHŘIMOV | 89.50 | +0.11% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 74.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 32.40 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 977 | 15 | ||||||||||
ZZN LOUNY | 53.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 38.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 73.50 | 0.00% | 21 000 | 300 | ||||||||||
ZZN HAVL. BROD | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 36.90 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.00 | 0.00% | 0 | 0 | ||||||||||
|