The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 30.00 | -4.76% | 240 | 8 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| MORAVIAFROST | 41.00 | 0.00% | 287 | 7 | ||||||||||
| KOH-I-NOOR PRAHA | 36.10 | -7.43% | 289 | 8 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.10 | -10.00% | 316 | 9 | ||||||||||
| INFUSIA | 162.20 | +0.06% | 324 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 169.40 | +9.78% | 339 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 115.00 | 0.00% | 345 | 3 | ||||||||||
| TEXTILANA | 25.30 | +0.39% | 354 | 14 | ||||||||||
| DOMINO TŘEBÍČ | 30.00 | 0.00% | 360 | 12 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 360 | 60 | ||||||||||
| SLADOVNA HODONICE | 180.80 | +3.31% | 362 | 2 | ||||||||||
| ZPA JINONICE | 51.70 | +0.58% | 362 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.50 | +0.55% | 362 | 4 | ||||||||||
| THRALL VAGONKA ST. | 22.80 | -4.60% | 365 | 16 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | -0.15% | 385 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 65.80 | 0.00% | 395 | 6 | ||||||||||
| LESY MĚLNÍK | 51.10 | +0.98% | 409 | 8 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 42.60 | +9.79% | 426 | 10 | ||||||||||
| ||||||||||||||
