The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 999 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.30 | +0.46% | 196 | 3 | ||||||||||
| GUMOTEX | 173.10 | 0.00% | 692 | 4 | ||||||||||
| HANSON ČR | 510.00 | 0.00% | 2 040 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 140.00 | -4.69% | 560 | 4 | ||||||||||
| LINEA NIVNICE | 200.30 | +3.89% | 801 | 4 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 22 500 | 20 | 1 115.00 | -3.67% | 4 460 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 57.00 | 0.00% | 228 | 4 | ||||||||||
| SUZOP | 49.90 | 0.00% | 200 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 614.10 | +4.99% | 0 | 0 | 700.10 | -1.39% | 2 800 | 4 | ||||||
| TRIOLA | 13.10 | 0.00% | 52 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 37.20 | -0.26% | 149 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 90.50 | +0.55% | 362 | 4 | ||||||||||
| VÚKV | 800.00 | 0.00% | 3 201 | 4 | ||||||||||
| YTONG | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| EUROGARANT | 140.00 | 0.00% | 700 | 5 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 53 800 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 189.00 | 0.00% | 945 | 5 | ||||||||||
| ||||||||||||||
