Top number of shares per day, RM System dne 1.11.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 160 | 800 | ||||||||||
| KIF | 69.90 | -0.14% | 52 425 | 750 | ||||||||||
| JUNIORSKÝ UPF | 126.70 | -0.47% | 95 025 | 750 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 2 519 | 741 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
| OKD | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||||
| TOMA | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 912 730 | 638 | ||||||
| IF PRO PROSPE PRŮM | 6.10 | +1.66% | 3 843 | 630 | ||||||||||
| KOVOSVIT | 169.00 | -0.58% | 104 291 | 627 | ||||||||||
| PARAMO | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||||
| KARLOVAR. PORCELÁN | 95.00 | +6.62% | 59 356 | 607 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 629 | 519 | ||||||
| AKRO OPF GLOBAL. | 81.60 | +0.49% | 42 544 | 517 | ||||||||||
| JITONA | 240.00 | -2.04% | 123 020 | 507 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 144 812 | 499 | ||||||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.60 | 0.00% | 2 208 | 480 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
| ZLATÝ IF KVANTO | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||||
| ||||||||||||||
