The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 192.00 | -9.98% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 64.00 | -9.98% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 44.20 | -9.97% | 0 | 0 | ||||||||||
| ÚJI | 160.70 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 176.00 | -9.97% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 54.20 | -9.96% | 1 084 | 20 | ||||||||||
| ZAT | 77.00 | -9.94% | 1 078 | 14 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 48.90 | -9.94% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 33.50 | -9.94% | 1 407 | 42 | ||||||||||
| RAŠELINA | 93.30 | -9.94% | 2 695 | 28 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 162.00 | -9.93% | 0 | 0 | ||||||
| KREDITAL IF | 41.70 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 155.50 | -9.90% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 120.10 | -9.90% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.00 | -9.90% | 160 | 16 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 167.50 | -9.89% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 49.30 | -9.87% | 8 901 | 180 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||||
| PEKÁRNA LIBEREC | 81.50 | -9.84% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 25.70 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
