The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY DŘEVO BRUNTÁL | 61.70 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 146.70 | +9.97% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 281.10 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 263.40 | +9.97% | 0 | 0 | ||||||||||
CZECH PROPERTY | 165.40 | +9.97% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 100.40 | +9.96% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 171.00 | +9.96% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 220.80 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 168.90 | +9.96% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 214.10 | +9.96% | 0 | 0 | ||||||||||
BRISK TÁBOR | 196.20 | +9.91% | 1 963 | 10 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 59.90 | +9.90% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 302.90 | +9.90% | 1 515 | 5 | ||||||||||
CHEVAK CHEB | 162.20 | +9.89% | 12 976 | 80 | ||||||||||
ART CENTRUM | 50.00 | +9.89% | 100 | 2 | ||||||||||
LESY TÁBOR | 52.20 | +9.89% | 522 | 10 | ||||||||||
BALNEA | 27.90 | +9.84% | 0 | 0 | ||||||||||
DESKO | 693.00 | +9.82% | 0 | 0 | ||||||||||
TUSCULUM | 51.40 | +9.82% | 463 | 9 | ||||||||||
ARKUS | 47.00 | +9.81% | 1 410 | 30 | ||||||||||
|