Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | Přímé BCP | 109 075.83 | 800 | 87 260 664.00 | 109.20 | 109.30 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.19 | 8 000 | 86 979 292.00 | 105.16 | 105.25 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 122.94 | 8 000 | 80 983 480.00 | 98.25 | 98.42 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 762.09 | 105 105 | 80 099 951.00 | 653.00 | 887.24 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.80 | 7 290 | 79 851 992.00 | 99.80 | 99.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 514.14 | 50 400 | 76 312 517.00 | 1 160.00 | 1 540.00 | |||
P.I.F. | UNIVYC BCP-1 | 754.06 | 90 337 | 68 119 490.00 | 740.00 | 770.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 546.31 | 43 600 | 67 419 156.00 | 1 531.00 | 1 568.64 | |||
O2 C.R. | UNIVYC BCP-2 | 440.12 | 147 000 | 64 697 864.00 | 379.57 | 540.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 110.91 | 5 564 | 63 379 910.00 | 110.89 | 110.93 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.12 | 5 564 | 63 260 468.00 | 111.10 | 111.15 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 102.99 | 60 | 61 710 306.00 | 102.85 | 103.12 | |||
ČS 10,75/02 | Přímé BCP | 11 416.24 | 5 000 | 57 081 187.00 | 105.85 | 107.08 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 935.81 | 5 000 | 54 679 025.00 | 103.46 | 103.46 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.95 | 5 000 | 50 619 100.00 | 99.95 | 99.95 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.73 | 50 000 | 50 453 684.00 | 99.73 | 99.73 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 229.82 | 212 610 | 48 862 725.00 | 223.87 | 230.97 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.83 | 4 000 | 46 081 194.00 | 106.78 | 106.87 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.95 | 400 | 40 017 933.00 | 99.95 | 99.95 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.95 | 4 000 | 39 893 265.00 | 99.89 | 100.01 | |||
|