The Prague Stock Exchange and RM-System - daily results dne 1.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||||
| BOHEMIA CRYS.GROUP | 108.00 | +12.38% | 27 016 | 262 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 861.70 | +12.14% | 0 | 0 | ||||||
| LESY Č. RUDOLEC | 114.00 | +11.54% | 1 140 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.00 | +11.11% | 817 | 37 | ||||||||||
| IF AB-UNIFOND | 218.90 | +10.83% | 4 378 | 20 | ||||||||||
| SM ENERGETIKA | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
| AVIA | 78.12 | -4.99% | 0 | 0 | 45.00 | +10.29% | 4 100 | 99 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 228.80 | +10.15% | 29 595 | 135 | ||||||
| VOD.A KAN.NÁCHOD | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 70.40 | +10.00% | 1 002 | 16 | ||||||||||
| CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 352.10 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 521.60 | +9.99% | 0 | 0 | ||||||
| SIL.STAVITEL. PHA | 534.20 | +9.98% | 0 | 0 | ||||||||||
| ALMET | 79.30 | +9.98% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 854.50 | +9.98% | 1 709 | 2 | ||||||||||
| KDYNIUM | 737.20 | +9.98% | 7 372 | 10 | ||||||||||
| ||||||||||||||
