The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 56.90 | +20.29% | 1 707 | 30 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 90.00 | +16.58% | 8 504 | 108 | ||||||
KOVOHUTĚ ČELAKOV. | 74.10 | +14.00% | 8 189 | 116 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 55.00 | +12.70% | 6 985 | 127 | ||||||||||
JÁCHYMOV PM | 360.30 | -4.98% | 0 | 0 | 392.30 | +10.28% | 13 701 | 35 | ||||||
ČZ STRAKONICE | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
PROAGRO LIBEREC | 46.90 | +10.09% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 88.00 | +10.00% | 616 | 7 | ||||||||||
COLORBETON | 1 040.60 | +10.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 29.70 | +10.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
HANSON ČR | 407.00 | +10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 77.00 | +10.00% | 1 761 | 23 | ||||||||||
PANKRÁC | 440.00 | +10.00% | 3 520 | 8 | ||||||||||
VOD.A KAN.PROST. | 225.50 | +10.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 187.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 178.20 | +10.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 2 205.60 | +9.99% | 69 170 | 33 | ||||||
NKT CABLES | 440.00 | 0.00% | 0 | 0 | 453.60 | +9.99% | 0 | 0 | ||||||
VARI | 159.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 135.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 261.50 | +9.96% | 5 230 | 20 | ||||||||||
VOD.A KAN.BRUNTÁL | 127.00 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 119.30 | +9.95% | 1 670 | 14 | ||||||||||
ALMET | 511.10 | +9.93% | 2 044 | 4 | ||||||||||
PEKÁRNA CHOMUTOV | 65.30 | +9.93% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 164.80 | +9.93% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 60.90 | +9.92% | 4 836 | 80 | ||||||||||
TONA | 126.30 | +9.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 62.10 | +9.91% | 435 | 7 | ||||||||||
TECH.INŽ.ÚSTAV NER | 106.40 | +9.91% | 0 | 0 | ||||||||||
FRIGERA | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
PIVOVAR V.POPOVICE | 176.20 | +9.85% | 2 636 | 15 | ||||||||||
IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
ŽDB | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
RAAB KARCH.STAVIVA | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
ČESKÉ LODĚNICE | 31.60 | +9.72% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 20.40 | +9.67% | 0 | 0 | ||||||||||
TZP | 130.50 | +9.66% | 1 843 | 15 | ||||||||||
TENEZ CHOTĚBOŘ | 120.00 | +9.58% | 3 920 | 34 | ||||||||||
ARCELORMITTAL | 22.05 | +5.00% | 0 | 0 | 23.00 | +9.52% | 13 195 | 593 | ||||||
TEXTILANA | 26.50 | +9.50% | 5 141 | 194 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
POLIČSKÉ STROJÍRNY | 62.20 | +9.31% | 1 244 | 20 | ||||||||||
PARAMO | 153.46 | 0.00% | 0 | 0 | 194.20 | +9.03% | 1 878 | 10 | ||||||
LÁZNĚ PODĚBRADY | 400.00 | +8.99% | 3 600 | 9 | ||||||||||
INTERHOTEL VORONĚŽ | 302.20 | +8.58% | 2 720 | 9 | ||||||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 660.00 | +8.19% | 16 600 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 511.10 | +7.66% | 7 667 | 15 | ||||||||||
SILNIČNÍ TECHNIKA | 28.00 | +7.27% | 28 | 1 | ||||||||||
KOVOLIT MODŘICE | 159.70 | +6.82% | 10 381 | 65 | ||||||||||
BRISK TÁBOR | 280.00 | +6.78% | 4 200 | 15 | ||||||||||
KAOLIN HLUBANY | 801.10 | +6.62% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 115.00 | +6.58% | 4 485 | 39 | ||||||||||
SLOVÁC.VOD.A KAN. | 117.30 | +6.53% | 821 | 7 | ||||||||||
OHL ŽS | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
ČEDOK | 106.60 | +6.38% | 0 | 0 | ||||||||||
KAPPEL | 1.70 | +6.25% | 0 | 0 | ||||||||||
SELGEN | 269.90 | +6.21% | 540 | 2 | ||||||||||
ORPA | 261.10 | +6.13% | 0 | 0 | ||||||||||
|