The Prague Stock Exchange and RM-System - daily results dne 1.11.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.11.2001 6.11.2001 5.11.2001 2.11.2001 1.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BEROUN | 135.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 261.50 | +9.96% | 5 230 | 20 | ||||||||||
VOD.A KAN.BRUNTÁL | 127.00 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 119.30 | +9.95% | 1 670 | 14 | ||||||||||
ALMET | 511.10 | +9.93% | 2 044 | 4 | ||||||||||
PEKÁRNA CHOMUTOV | 65.30 | +9.93% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 164.80 | +9.93% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 60.90 | +9.92% | 4 836 | 80 | ||||||||||
TONA | 126.30 | +9.92% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 62.10 | +9.91% | 435 | 7 | ||||||||||
TECH.INŽ.ÚSTAV NER | 106.40 | +9.91% | 0 | 0 | ||||||||||
FRIGERA | 24.40 | +9.90% | 26 256 | 1 081 | ||||||||||
PIVOVAR V.POPOVICE | 176.20 | +9.85% | 2 636 | 15 | ||||||||||
IF KREDIT | 34.60 | +9.84% | 14 067 | 420 | ||||||||||
ŽDB | 34.60 | +9.84% | 1 799 | 52 | ||||||||||
RAAB KARCH.STAVIVA | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
ČESKÉ LODĚNICE | 31.60 | +9.72% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 20.40 | +9.67% | 0 | 0 | ||||||||||
TZP | 130.50 | +9.66% | 1 843 | 15 | ||||||||||
TENEZ CHOTĚBOŘ | 120.00 | +9.58% | 3 920 | 34 | ||||||||||
|