Lo price, RM System dne 1.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
SG - INDUSTRY | 6.50 | 0.00% | 195 | 30 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
TONAK | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
MORAVSKÁ PRŮM. | 28.80 | -3.35% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 32.94 | +0.92% | 6 176 597 | 190 312 | 32.20 | +1.25% | 43 873 | 1 362 | ||||||
H.J. HEINZ CR/SR | 33.60 | +9.80% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.10 | +0.87% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 49.20 | +9.82% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 55.00 | +10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
ČETRANS ÚSTÍ N.L. | 56.20 | +9.98% | 225 | 4 | ||||||||||
VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 58.60 | +0.17% | 469 | 8 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
KAPITÁL HOLDING | 61.00 | -8.95% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 63.00 | +5.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
ČMD | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | +0.28% | 53 917 | 779 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 71.40 | +0.14% | 3 213 | 45 | ||||||||||
ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
MILETA | 78.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 85.20 | +0.11% | 0 | 0 | ||||||||||
ČEZ | 86.95 | -0.16% | 233 998 836 | 2 696 982 | 87.50 | +0.45% | 589 360 | 6 715 | ||||||
RAAB KARCH.STAVIVA | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
AKRO OPF GLOBAL. | 97.00 | +2.10% | 24 735 | 255 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 98.20 | +0.20% | 0 | 0 | ||||||||||
OKD | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | -7.40% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.10 | +9.87% | 10 010 | 100 | ||||||||||
CIMEX KONCERN | 105.30 | 0.00% | 6 318 | 60 | ||||||||||
ETA | 111.35 | 0.00% | 0 | 0 | 105.30 | 0.00% | 0 | 0 | ||||||
CHEVAK CHEB | 107.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 107.30 | +9.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.30 | +0.18% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.10 | -5.33% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
|