The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 6.50 | 0.00% | 195 | 30 | ||||||||||
ČETRANS ÚSTÍ N.L. | 56.20 | +9.98% | 225 | 4 | ||||||||||
ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
PLOMA | 306.00 | -4.99% | 306 | 1 | ||||||||||
VULKAN | 163.10 | 0.00% | 326 | 2 | ||||||||||
TESLA KARLÍN | 58.60 | +0.17% | 469 | 8 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 653.00 | 0.00% | 653 | 1 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
HOTEL PANORAMA | 463.00 | 0.00% | 926 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 503.80 | 0.00% | 1 008 | 2 | ||||||||||
ALIACHEM | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
OTAVAN TŘEBOŇ | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
CUKROVAR VRBÁTKY | 2 010.00 | 0.00% | 2 010 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 2 100 | 10 | ||||||||||
B.G.M. HOLDING | 134.40 | +12.65% | 2 688 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
TONAK | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 3 066 | 21 | ||||||||||
AKRO OPF PROG.SPOL | 71.40 | +0.14% | 3 213 | 45 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.20 | 0.00% | 3 480 | 2 | ||||||
KABELOVNA DĚČÍN | 1 818.10 | +0.02% | 3 700 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 3 755 | 5 | ||||||||||
JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 4 210.00 | 0.00% | 0 | 0 | 4 250.00 | +2.28% | 4 250 | 1 | ||||||
POŠT.TISK.CENIN | 1 420.00 | +3.87% | 4 260 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 340.50 | +0.14% | 4 767 | 14 | ||||||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
BIOCEL | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
SLADOVNA HODONICE | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
RYBÁŘSTVÍ TELČ | 309.50 | +9.98% | 6 190 | 20 | ||||||||||
CIMEX KONCERN | 105.30 | 0.00% | 6 318 | 60 | ||||||||||
JÄKL KARVINÁ | 333.40 | -0.08% | 6 668 | 20 | ||||||||||
VOD.A KAN.NÁCHOD | 178.00 | +7.81% | 7 120 | 40 | ||||||||||
IDEAL STANDARD | 2 486.50 | -2.82% | 7 460 | 3 | ||||||||||
VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 8 400 | 30 | ||||||||||
ČSAD Č. BUDĚJOVICE | 945.00 | +0.53% | 9 450 | 10 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 701.30 | -5.61% | 9 818 | 14 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.10 | +9.87% | 10 010 | 100 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 114.30 | 0.00% | 10 411 | 91 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
VOD.A KAN.PARDUBIC | 210.00 | +7.69% | 11 570 | 56 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
OKD | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
|