The Prague Stock Exchange and RM-System - daily results dne 1.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 715.00	-4.99%	123 480	72	1 717.70	+9.96%	0	0
PHILIP MORRIS ČR A	11 116.00	-1.24%	11 744 454	1 049	11 140.00	+0.36%	44 307	4
KOMERČNÍ BANKA	1 946.00	-1.07%	401 936 770	206 540	1 950.00	0.00%	4 204 869	2 163
ERSTE GROUP BANK A	1 799.00	-0.83%	23 974 902	13 300
ČEZ	86.95	-0.16%	233 998 836	2 696 982	87.50	+0.45%	589 360	6 715
JÁCHYMOV PM	648.00	0.00%	0	0	532.70	-14.46%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 276.00	-1.84%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	68 499 337	6 000	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 510.00	0.00%	45 300	30	1 500.00	0.00%	82 501	55
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 300.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 440.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	45 250 889	4 000	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	0.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 200.00	+3.28%	99 000	45
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	620.00	+0.32%	0	0
EUROVIA CS	780.00	0.00%	0	0	870.10	+1.16%	0	0
ETA	111.35	0.00%	0	0	105.30	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	595.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	141 962 343	4 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	52.19	0.00%	0	0	69.20	+0.14%	41 293	590
ČKA VAR/05	100.00	0.00%	203 942 522	200	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	1 423 961	127	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	2 925 290	268	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	391.10	-9.80%	1 956	5
ČESKÁ POJIŠŤOVNA	4 210.00	0.00%	0	0	4 250.00	+2.28%	4 250	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	384.10	-6.79%	2 689	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	125 206 883	12 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	60.20	-4.44%	903	15
APOLLÓN HOLDING	65.00	0.00%	0	0	69.30	+0.28%	53 917	779
‹‹ First 20    Next 60 ›