The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| HYPOTEČNÍ BANKA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 810.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 171.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.90 | -9.98% | 0 | 0 | ||||||||||
| PSVS | 714.00 | -9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 120.20 | -9.89% | 0 | 0 | ||||||||||
| KAROSERIA | 288.00 | -9.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| MEDICAMENTA | 480.00 | -9.60% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.00 | -8.95% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
| TYLEX LETOVICE | 100.00 | -7.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -5.61% | 9 818 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | -5.33% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
| DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
| PLOMA | 306.00 | -4.99% | 306 | 1 | ||||||||||
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 630.10 | -4.76% | 11 342 | 18 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| SUBTERRA | 827.00 | -4.28% | 16 540 | 20 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 021.00 | -4.24% | 6 063 | 3 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 499.70 | -3.86% | 4 999 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 2 020.00 | -3.80% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 28.80 | -3.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.10 | -3.22% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 470.20 | -3.05% | 83 254 | 172 | ||||||
| ČESKÉ RADIOKOMUN. | 196.01 | +0.11% | 7 922 823 | 40 696 | 195.40 | -2.83% | 32 364 | 164 | ||||||
| IDEAL STANDARD | 2 486.50 | -2.82% | 7 460 | 3 | ||||||||||
| TESLA JIHLAVA | 181.10 | -2.79% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 194.50 | -2.50% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 507.20 | -2.47% | 70 744 | 47 | ||||||
| VČ ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 679.20 | -2.37% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | -1.86% | 37 800 | 18 | ||||||
| ČKD KUTNÁ HORA | 343.50 | -1.85% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | -1.84% | 0 | 0 | ||||||
| VHOS | 1 050.00 | -1.84% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 640.00 | -1.56% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 350.00 | 0.00% | 0 | 0 | 342.00 | -1.55% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -1.26% | 2 100 | 10 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
| SEMPERFLEX OPTIMIT | 616.10 | -0.80% | 27 515 | 44 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 745.00 | -0.66% | 0 | 0 | ||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 102.10 | -0.49% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| TONAK | 28.30 | -0.35% | 2 830 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.70 | -0.22% | 27 152 | 197 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
| JÄKL KARVINÁ | 333.40 | -0.08% | 6 668 | 20 | ||||||||||
| SLADOVNA HODONICE | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
| ||||||||||||||
