Lo price, RM System dne 1.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.10 | +0.87% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 49.20 | +9.82% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.20 | +9.98% | 225 | 4 | ||||||||||
| VLNAP | 56.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.60 | +0.17% | 469 | 8 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| KAPITÁL HOLDING | 61.00 | -8.95% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 14 901 | 203 | ||||||
| ČMD | 52.19 | 0.00% | 0 | 0 | 69.20 | +0.14% | 41 293 | 590 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.30 | +0.28% | 53 917 | 779 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | +4.40% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 71.40 | +0.14% | 3 213 | 45 | ||||||||||
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
| ||||||||||||||
