The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.50 | 0.00% | 195 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.20 | +9.98% | 225 | 4 | ||||||||||
| ŠMERAL BRNO | 75.20 | -4.93% | 301 | 4 | ||||||||||
| PLOMA | 306.00 | -4.99% | 306 | 1 | ||||||||||
| VULKAN | 163.10 | 0.00% | 326 | 2 | ||||||||||
| TESLA KARLÍN | 58.60 | +0.17% | 469 | 8 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 90.10 | -1.09% | 631 | 7 | ||||||
| KRKONOŠSKÉ VÁPENKY | 653.00 | 0.00% | 653 | 1 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.10 | -4.99% | 760 | 2 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 60.20 | -4.44% | 903 | 15 | ||||||
| METRA BLANSKO | 33.60 | -3.17% | 907 | 27 | ||||||||||
| HOTEL PANORAMA | 463.00 | 0.00% | 926 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.80 | 0.00% | 1 008 | 2 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 1 218 | 16 | ||||||
| OTAVAN TŘEBOŇ | 56.00 | 0.00% | 1 344 | 24 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 1 425 | 250 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 680.00 | -0.02% | 1 680 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| CUKROVAR VRBÁTKY | 2 010.00 | 0.00% | 2 010 | 1 | ||||||||||
| ||||||||||||||
