Top number of shares per day, RM System dne 1.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	394.30	0.00%	0	0	301.00	-8.42%	6 037 625	20 125
ČEZ	86.95	-0.16%	233 998 836	2 696 982	87.50	+0.45%	589 360	6 715
O2 C.R.	234.20	+7.78%	526 927 125	2 428 708	229.10	+6.11%	652 341	2 857
KOMERČNÍ BANKA	1 946.00	-1.07%	401 936 770	206 540	1 950.00	0.00%	4 204 869	2 163
UNIPETROL	32.94	+0.92%	6 176 597	190 312	32.20	+1.25%	43 873	1 362
VÍTKOVICE					8.10	-1.21%	8 100	1 000
APOLLÓN HOLDING	65.00	0.00%	0	0	69.30	+0.28%	53 917	779
ČMD	52.19	0.00%	0	0	69.20	+0.14%	41 293	590
CONCORDIA INV.IF					245.00	+9.37%	142 835	583
AKRO OPF GLOBAL.					97.00	+2.10%	24 735	255
DKF HOLDING					5.70	-5.00%	1 425	250
VET ASSETS	71.00	0.00%	0	0	67.10	+0.14%	14 901	203
RAAB KARCH.STAVIVA					89.30	+9.97%	17 860	200
BOHEMIA CRYS.GROUP					134.70	-0.22%	27 152	197
ŠKODA PRAHA	115.00	0.00%	0	0	150.00	0.00%	26 400	176
PRAZSKE SLUZBY	578.70	0.00%	0	0	470.20	-3.05%	83 254	172
ČESKÉ RADIOKOMUN.	196.01	+0.11%	7 922 823	40 696	195.40	-2.83%	32 364	164
OKD	92.61	0.00%	0	0	99.90	+2.46%	15 519	157
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	+5.26%	5 042	128
PERLA BAVLNÁŘ.ZÁV.					100.10	+9.87%	10 010	100
‹‹ First 60     Next 20 ›