The Prague Stock Exchange and RM-System - daily results dne 1.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 715.00	-4.99%	123 480	72	1 717.70	+9.96%	0	0
PHILIP MORRIS ČR A	11 116.00	-1.24%	11 744 454	1 049	11 140.00	+0.36%	44 307	4
KOMERČNÍ BANKA	1 946.00	-1.07%	401 936 770	206 540	1 950.00	0.00%	4 204 869	2 163
ERSTE GROUP BANK A	1 799.00	-0.83%	23 974 902	13 300
ČEZ	86.95	-0.16%	233 998 836	2 696 982	87.50	+0.45%	589 360	6 715
Holcim (Česko)	2 083.00	0.00%	0	0	2 200.00	+3.28%	99 000	45
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	384.10	-6.79%	2 689	7
ETA	111.35	0.00%	0	0	105.30	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	595.50	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	620.00	+0.32%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 276.00	-1.84%	0	0
IF BOHATSTVÍ	1 510.00	0.00%	45 300	30	1 500.00	0.00%	82 501	55
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 191.00	0.00%	0	0	1 940.10	+2.05%	3 880	2
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 949.50	0.00%	0	0
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 021.00	-4.24%	6 063	3
MADETA	208.30	0.00%	0	0	351.70	-12.05%	9 846	28
JM ENERGETIKA	2 538.00	0.00%	0	0	2 195.60	+10.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 209.00	+0.12%	0	0
VET ASSETS	71.00	0.00%	0	0	67.10	+0.14%	14 901	203
‹‹ First 60     Next 20 ›