The Prague Stock Exchange and RM-System - daily results dne 1.11.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2002  6.11.2002  5.11.2002  4.11.2002 1.11.2002

The Prague Sotck Exchange and RM-System - daily results - 1.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	234.20	+7.78%	526 927 125	2 428 708	229.10	+6.11%	652 341	2 857
UNIPETROL	32.94	+0.92%	6 176 597	190 312	32.20	+1.25%	43 873	1 362
ČESKÉ RADIOKOMUN.	196.01	+0.11%	7 922 823	40 696	195.40	-2.83%	32 364	164
ČESKÁ POJIŠŤOVNA	4 210.00	0.00%	0	0	4 250.00	+2.28%	4 250	1
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	391.10	-9.80%	1 956	5
ČMD	52.19	0.00%	0	0	69.20	+0.14%	41 293	590
APOLLÓN HOLDING	65.00	0.00%	0	0	69.30	+0.28%	53 917	779
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›