The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 532.70 | -14.46% | 0 | 0 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 351.70 | -12.05% | 9 846 | 28 | ||||||
| TEPLÁRNA OTROKOV. | 810.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 171.00 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.90 | -9.98% | 0 | 0 | ||||||||||
| PSVS | 714.00 | -9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 120.20 | -9.89% | 0 | 0 | ||||||||||
| KAROSERIA | 288.00 | -9.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 391.10 | -9.80% | 1 956 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| MEDICAMENTA | 480.00 | -9.60% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.00 | -8.95% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 394.30 | 0.00% | 0 | 0 | 301.00 | -8.42% | 6 037 625 | 20 125 | ||||||
| TYLEX LETOVICE | 100.00 | -7.40% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 462.60 | -7.14% | 2 775 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 384.10 | -6.79% | 2 689 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 435.80 | -5.97% | 12 316 | 28 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.30 | -5.61% | 9 818 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.10 | -5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
