The Prague Stock Exchange and RM-System - daily results dne 1.11.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2002 6.11.2002 5.11.2002 4.11.2002 1.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 134.40 | +12.65% | 2 688 | 20 | ||||||||||
| PRIOR ČR | 148.80 | +10.22% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 195.60 | +10.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 793.10 | +10.00% | 0 | 0 | ||||||
| TEPNA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 060.00 | +9.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 56.20 | +9.98% | 225 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 309.50 | +9.98% | 6 190 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
| RMS MEZZANINE | 1 715.00 | -4.99% | 123 480 | 72 | 1 717.70 | +9.96% | 0 | 0 | ||||||
| OSTROJ | 107.30 | +9.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.10 | +9.87% | 10 010 | 100 | ||||||||||
| ČSKD - INTRANS | 49.20 | +9.82% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.60 | +9.80% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 245.00 | +9.37% | 142 835 | 583 | ||||||||||
| SFINX | 260.00 | +8.33% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | +8.03% | 4 069 | 15 | ||||||
| VOD.A KAN.NÁCHOD | 178.00 | +7.81% | 7 120 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +7.69% | 11 570 | 56 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | +6.84% | 0 | 0 | ||||||
| ||||||||||||||
